The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.							0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	162.00	+1.31%	6 103 193	37 719	162.90	+1.05%	137 702	855
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›