The Prague Stock Exchange and RM-System - daily results dne 1.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2021  6.9.2021  3.9.2021  2.9.2021 1.9.2021

The Prague Sotck Exchange and RM-System - daily results - 1.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	175.80	-0.51%	56 805 754	322 645	176.80	0.00%	194 702	1 100
COLT CZ GROUP SE	470.00	-0.63%	1 949 804	4 140	473.00	+0.42%	112 131	237
ČEZ	683.50	+0.74%	185 050 443	271 749	682.50	+0.81%	5 716 670	8 398
DEUTSCHE BANK AG	269.15	+0.52%	119 688	443	272.00	-2.15%	164 795	600
DEUTSCHE TELEKOM	474.75	0.00%	0	0	461.00	+0.27%	47 993	103
E4U	119.00	+0.85%	11 900	100	119.00	0.00%	0	0
EMAN	91.50	-0.54%	45 750	500	94.00	+2.17%	94	1
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	875.00	+1.74%	100 667 052	115 370	873.00	+2.46%	2 958 679	3 384
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.50	0.00%	0	0
KOFOLA CS	312.00	+1.30%	3 380 830	10 909	314.00	+1.61%	574 762	1 851
KOMERČNÍ BANKA	832.00	+0.54%	97 042 842	116 873	832.00	+0.60%	1 060 169	1 275
MONETA MONEY BANK	88.95	+1.89%	93 929 552	1 057 409	89.10	+1.48%	3 161 084	35 502
NOKIA CORP.	131.28	+0.21%	118 152	900	130.10	+0.07%	65 150	500
O2 C.R.	262.00	0.00%	54 278 074	207 128	262.50	+0.19%	322 783	1 229
PHILIP MORRIS ČR A	15 600.00	-0.26%	5 253 660	336	15 620.00	-0.13%	844 140	54
‹‹ First 60     Next 20 ›