Top volume, The Prague Stock Exchange dne 1.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 683.50 | +0.74% | 185 050 443 | 271 749 | 682.50 | +0.81% | 5 716 670 | 8 398 | ||||||
| ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
| KOMERČNÍ BANKA | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
| MONETA MONEY BANK | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
| AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
| O2 C.R. | 262.00 | 0.00% | 54 278 074 | 207 128 | 262.50 | +0.19% | 322 783 | 1 229 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
| KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
| VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
| COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
| CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 434 452 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 397 300 | 290 | 1 395.00 | -0.35% | 138 900 | 100 | ||||||
| EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
| STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
| TMR | 800.00 | 0.00% | 156 100 | 195 | ||||||||||
| DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
| NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
| EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
| EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
| JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
| UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
| EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
| EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
| WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
| EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
| EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
| EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
| E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
| RBI | 523.40 | 0.00% | 2 094 | 4 | ||||||||||
| EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
| EB DAX TS16 | 583.77 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 48.06 | +0.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.27 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.47 | +3.26% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
| ||||||||||||||
