The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
| EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.81 | -9.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| EB EGB TS09 | 18.49 | -7.69% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TL22 | 462.80 | -6.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL21 | 800.31 | -3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 272.42 | -3.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.68 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 000.09 | -3.19% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.00 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 111.31 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.01 | -2.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.65 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -2.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
| EB WTI IC03 | 967.48 | -2.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
| ||||||||||||||
