The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 152.90 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.42 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.87 | -2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.77 | -1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.66 | -1.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.37 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
| EB AVAST TL03 | 8.60 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.35 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.44 | -0.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.84 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
| EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | -0.65% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
| COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
| ||||||||||||||
