The Prague Stock Exchange and RM-System - daily results dne 1.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2022  6.9.2022  5.9.2022  2.9.2022 1.9.2022

The Prague Sotck Exchange and RM-System - daily results - 1.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	203.00	+0.50%	5 888 462	29 227	201.50	+0.75%	725 416	3 619
COLT CZ GROUP SE	536.00	-1.29%	2 094 834	3 881	539.00	+0.18%	300 272	556
ČEZ	974.00	-1.32%	587 997 255	602 583	972.00	-1.52%	9 626 485	9 842
DEUTSCHE BANK AG	202.65	-1.19%	59 124	290	202.00	-3.25%	20 816	103
DEUTSCHE TELEKOM	464.05	0.00%	0	0	453.00	0.00%	0	0
E4U	149.00	+2.76%	14 780	100	145.00	0.00%	0	0
EMAN	95.00	0.00%	0	0	88.00	-6.38%	176 000	2 000
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	537.00	-3.24%	79 209 510	146 124	536.20	-3.73%	2 382 551	4 380
FIXED.ZONE	204.00	0.00%	0	0	204.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	139.00	-0.71%	0	0
KOFOLA CS	281.00	-0.35%	537 522	1 913	280.00	-1.75%	29 465	105
KOMERČNÍ BANKA	570.00	-0.78%	161 393 000	281 281	570.50	-1.81%	3 880 179	6 747
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	75.90	-1.81%	33 779 717	441 462	75.70	-3.19%	956 944	12 444
NOKIA CORP.	124.00	+0.75%	140 864	1 136	122.50	-0.40%	12 250	100
PHILIP MORRIS ČR A	16 500.00	-0.24%	3 914 860	237	16 500.00	-1.32%	198 160	12
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›