The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	730.00	+7.35%	29 200	40	700.00	0.00%	0	0
COLT CZ GROUP SE	559.00	-0.36%	1 401 682	2 508	559.00	-0.35%	280 200	500
ČEZ	949.50	+0.48%	54 995 291	57 714	950.00	-0.21%	4 061 503	4 271
DEUTSCHE BANK AG	245.75	-0.51%	30 680	125	236.50	-3.07%	11 825	50
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	0.00%	0	0
E4U	186.00	0.00%	0	0	184.00	0.00%	0	0
EMAN	85.00	-2.30%	2 975	35	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	795.80	-1.14%	34 514 256	43 365	795.00	-1.43%	635 061	797
FIXED.ZONE	194.00	0.00%	389	2	192.00	0.00%	0	0
GEN DIGITAL	465.00	+2.09%	11 160	24	467.00	-0.21%	0	0
GEVORKYAN	240.00	0.00%	192 036	799	240.00	0.00%	48 000	200
KARO LEATHER	180.00	+1.12%	388 380	2 170	180.00	+2.27%	155 270	864
KOFOLA CS	278.00	+2.96%	1 675 110	6 109	276.00	+2.60%	474 870	1 730
KOMERČNÍ BANKA	699.50	+0.72%	60 730 217	86 615	703.50	+0.50%	2 696 830	3 846
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	228.00	+3.64%	190 636	842	226.00	+3.66%	139 684	626
MONETA MONEY BANK	83.70	+1.09%	18 830 542	225 098	84.20	+0.23%	705 180	8 380
NOKIA CORP.	85.61	-1.48%	138 087	1 603	87.20	+0.11%	26 118	300
PHILIP MORRIS ČR A	17 260.00	-0.80%	1 680 600	97	17 400.00	0.00%	34 800	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	425.00	0.00%	169 376	403	425.00	-2.07%	89 430	210
PRABOS PLUS	242.00	0.00%	47 898	199	244.00	+2.52%	85 214	353
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	600.00	-0.99%	121 105	202	596.50	-1.40%	31 625	53