The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	621.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 300.00	-0.90%	469 271	142
VOLKSWAGEN	2 655.00	-4.41%	197 579	74
VOESTALPINE	661.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.37	0.00%	0	0
VIG	600.00	-0.99%	121 105	202	596.50	-1.40%	31 625	53
VERBUND	1 862.00	0.00%	0	0
UNIQA INS	179.80	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	4 918 047	483
‹‹ First 60     Next 20 ›