Lo price, RM System dne 1.9.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.80 | +0.72% | 28 886 | 2 121 | ||||||||||
EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
AKRO OPF GLOBAL. | 105.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
E4U | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
|