Top volume, The Prague Stock Exchange dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTGF XV. 8,125/28	100.00	0.00%	105 330 993	10 312
KOMERČNÍ BANKA	699.50	+0.72%	60 730 217	86 615	703.50	+0.50%	2 696 830	3 846
ČEZ	949.50	+0.48%	54 995 291	57 714	950.00	-0.21%	4 061 503	4 271
ERSTE GROUP BANK A	795.80	-1.14%	34 514 256	43 365	795.00	-1.43%	635 061	797
MONETA MONEY BANK	83.70	+1.09%	18 830 542	225 098	84.20	+0.23%	705 180	8 380
TRIGEMA REF8,75/28	100.00	0.00%	4 918 047	483
J&T ARCH INV CZK H	1.39	-0.71%	4 485 682	3 227 109
ROHLIK FIN.10,0/26	100.89	+0.50%	3 920 626	385
SAZKA GR. 5,20/24	96.50	+0.52%	2 406 000	250
PHILIP MORRIS ČR A	17 260.00	-0.80%	1 680 600	97	17 400.00	0.00%	34 800	2
KOFOLA CS	278.00	+2.96%	1 675 110	6 109	276.00	+2.60%	474 870	1 730
COLT CZ GROUP SE	559.00	-0.36%	1 401 682	2 508	559.00	-0.35%	280 200	500
PRIMOCO UAV SE	820.00	+2.50%	1 384 350	1 695
J&T BANKA 10% PERP	105.99	0.00%	1 059 900	10
HEUREKA 5,25/25	95.50	+1.58%	765 850	80
PHOTON ENERGY	56.10	+1.08%	668 561	11 910
CTP	316.40	-0.19%	474 600	1 500
KARO LEATHER	180.00	+1.12%	388 380	2 170	180.00	+2.27%	155 270	864
EB WTI TS24	128.29	-28.77%	255 853	1 660
EB DAX TS16	276.86	+15.57%	250 220	900
‹‹ First 60     Next 20 ›