The Prague Stock Exchange and RM-System - daily results dne 1.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||||
| RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 1 059 900 | 10 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
| GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
| SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||||
| EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||||
| DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
| ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||||
| VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||||
| ||||||||||||||
