Top number of shares per day, The Prague Stock Exchange dne 1.9.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | -0.71% | 4 485 682 | 3 227 109 | ||||||||||
| MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
| KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||||
| ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
| ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 105 330 993 | 10 312 | ||||||||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||||
| KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
| PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||||
| EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||||
| EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| ||||||||||||||
