The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS24	128.29	-28.77%	255 853	1 660
EB VOLKSWAGEN TL06	65.68	-18.91%	17 017	250
EB OMV TS05	21.24	-12.48%	0	0
EB GOLD TS12	15.42	-11.12%	0	0
EB WTI TS22	407.58	-9.84%	109 501	268
EB VOW TL04	159.05	-8.61%	0	0
EB MERCEDES TL01	51.29	-8.44%	0	0
EB EURCZK TS21	9.12	-8.43%	0	0
EB BMW TL05	93.28	-7.98%	0	0
EB WTI TS21	770.17	-6.00%	0	0
EB RWE TL02	12.19	-5.65%	0	0
TMR	590.00	-4.84%	41 650	70
EB BMW TL03	157.10	-4.77%	0	0
VOLKSWAGEN	2 655.00	-4.41%	197 579	74
EB EGB TL14	27.63	-3.63%	0	0
EB LUFTHANSA TL07	5.00	-3.47%	0	0
EB DAX TL18	960.52	-3.39%	0	0
EB SILVER TL11	161.25	-2.81%	0	0
EB EURCZK TS20	31.29	-2.61%	0	0
EB SAP TL03	129.82	-2.48%	0	0
‹‹ First 60     Next 20 ›