The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	117.33	+15.68%	0	0
EB DAX TS16	276.86	+15.57%	250 220	900
EB BMW TS07	66.84	+14.92%	0	0
EB EURCZK TL11	6.54	+14.74%	0	0
HARDWARIO	14.00	+12.00%	123 200	8 975
EB WTI TL25	590.21	+10.23%	0	0
EB NG TL06	22.60	+10.19%	40 950	1 800
EB MERCEDES TS01	55.77	+10.07%	0	0
EB PROSIEBEN TL01	3.19	+9.25%	0	0
EB SAP TS03	46.45	+9.14%	0	0
Bezvavlasy	730.00	+7.35%	29 200	40	700.00	0.00%	0	0
EB WTI TL23	874.20	+6.84%	0	0
EB OMV TL04	55.89	+6.38%	0	0
EB VOLKSWAGEN TS06	293.44	+5.96%	0	0
EB DAX TS17	750.24	+5.58%	0	0
EB EGB TS13	25.06	+5.34%	0	0
EB WTI TL22	1 170.41	+5.14%	0	0
EB SILVER TS09	135.37	+4.64%	0	0
EB CBK TS03	5.68	+4.22%	0	0
EB EGB TS14	34.30	+3.94%	0	0
‹‹ First 60     Next 20 ›