The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	245.75	-0.51%	30 680	125	236.50	-3.07%	11 825	50
PILULKA LÉKÁRNY	425.00	0.00%	169 376	403	425.00	-2.07%	89 430	210
ERSTE GROUP BANK A	795.80	-1.14%	34 514 256	43 365	795.00	-1.43%	635 061	797
VIG	600.00	-0.99%	121 105	202	596.50	-1.40%	31 625	53
VOLKSWAGEN AG					3 300.00	-0.90%	469 271	142
COLT CZ GROUP SE	559.00	-0.36%	1 401 682	2 508	559.00	-0.35%	280 200	500
GEN DIGITAL	465.00	+2.09%	11 160	24	467.00	-0.21%	0	0
ČEZ	949.50	+0.48%	54 995 291	57 714	950.00	-0.21%	4 061 503	4 271
MCDONALDS CORP.					6 324.00	-0.15%	0	0
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	186.00	0.00%	0	0	184.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›