The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					790.00	+5.53%	89 868	115
mmcité a.s.	228.00	+3.64%	190 636	842	226.00	+3.66%	139 684	626
KOFOLA CS	278.00	+2.96%	1 675 110	6 109	276.00	+2.60%	474 870	1 730
PRABOS PLUS	242.00	0.00%	47 898	199	244.00	+2.52%	85 214	353
KARO LEATHER	180.00	+1.12%	388 380	2 170	180.00	+2.27%	155 270	864
EXXON MOBIL CORP.					2 500.00	+2.04%	0	0
CPI FIM					13.80	+0.72%	28 886	2 121
MICROSOFT CORP.					7 264.00	+0.53%	14 528	2
KOMERČNÍ BANKA	699.50	+0.72%	60 730 217	86 615	703.50	+0.50%	2 696 830	3 846
APPLE INC.					4 137.00	+0.33%	20 685	5
MONETA MONEY BANK	83.70	+1.09%	18 830 542	225 098	84.20	+0.23%	705 180	8 380
NOKIA CORP.	85.61	-1.48%	138 087	1 603	87.20	+0.11%	26 118	300
FIO BANKA 5,00/27					9 898.00	+0.01%	207 858	21
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	192 036	799	240.00	0.00%	48 000	200
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›