The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| AGROBANKA | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| BIOCEL | 720.00 | 0.00% | 146 880 | 204 | 700.00 | +2.00% | 112 610 | 162 | ||||||
| BVV BRNO | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||||
| CUTISIN | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
| ČEZ | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
| ČKD PRAHA HOLDING | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| ČZ STRAKONICE | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
| EZ PRAHA | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| HACAR | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
| ||||||||||||||
