Hi price, The Prague Stock Exchange dne 10.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| EZ PRAHA | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
| FAB | 3 985.00 | +404.00% | 59 775 | 15 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
| PIVOVAR RADEGAST | 3 905.00 | 0.00% | 58 575 | 15 | 3 960.00 | +10.00% | 39 600 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| RMS MEZZANINE | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| IP BANKA | 3 500.00 | 0.00% | 269 500 | 77 | 3 350.00 | +2.00% | 36 905 | 11 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| RAPID | 3 005.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
| ZÁPADOKÁMEN | 2 700.00 | +266.00% | 54 000 | 20 | 2 512.00 | +1.00% | 30 144 | 12 | ||||||
| FATRA | 2 650.00 | -74.00% | 53 000 | 20 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 585.00 | +97.00% | 253 330 | 98 | -2.00% | 0 | 0 | |||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| CUTISIN | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
| CALOFRIG BOROVANY | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| DEZA | 2 250.00 | -259.00% | 175 500 | 78 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 235.00 | -489.00% | 40 230 | 18 | +6.00% | 0 | 0 | |||||||
| RAKO | 2 235.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROBANKA | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| KABLO ELEKTRO | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| ETA | 1 950.00 | -225.00% | 70 200 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 12 600 | 7 | +1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
| MILO OLOMOUC | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| ŽĎAS | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| BOHEMIA SEKT | 1 775.00 | +471.00% | 53 250 | 30 | 1 590.00 | +2.00% | 7 950 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| ENERGOVOD | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| MADETA | 1 700.00 | -422.00% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
| PIVOV.STAROBRNO | 1 640.00 | +314.00% | 16 400 | 10 | 1 665.00 | 0.00% | 14 980 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
| LIGNA PRAHA | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
| TEPLÁRNA OTROKOV. | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
| VODNÍ STAVBY | 1 455.00 | -34.00% | 186 240 | 128 | -2.00% | 0 | 0 | |||||||
| ČEZ | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
| ÚSTECKÉ PIVOVARY | 1 415.00 | -471.00% | 5 660 | 4 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| ||||||||||||||
