Top volume, The Prague Stock Exchange dne 10.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
| AGROBANKA | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| ČEZ | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
| HARVARD.PRŮM.HOLD. | 618.00 | -127.00% | 2 559 138 | 4 141 | 600.00 | +2.00% | 1 213 813 | 2 009 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
| SPOŘITELNÍ PRIVAT. | 510.00 | 0.00% | 2 299 590 | 4 509 | 500.00 | +6.00% | 382 774 | 766 | ||||||
| P.I.F. | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
| TEPLÁRNY KARVINÁ | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
| RMS MEZZANINE | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | -474.00% | 993 105 | 761 | ||||||||||
| PPF INVEST.HOLDING | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
| ČZ STRAKONICE | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
| IPS SKANSKA | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| ||||||||||||||
