The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ ÚDRŽ. PHA | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 190.00 | -500.00% | 3 610 | 19 | +8.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 475.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TREND J | 285.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
| BALNEA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| CIDEM HRANICE | 194.75 | -500.00% | 9 738 | 50 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| UNITED ENERGY | 1 140.00 | -500.00% | 34 200 | 30 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| SKALIČAN | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| LINETA | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
