The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ ÚDRŽ. PHA | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.75 | -500.00% | 9 738 | 50 | -1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| NOWACO MRAZÍRNY | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| PRAGOCEMENT RADOT. | 475.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SKALIČAN | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| TONASO | 190.00 | -500.00% | 3 610 | 19 | +8.00% | 0 | 0 | |||||||
| TREND J | 285.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 140.00 | -500.00% | 34 200 | 30 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 90.04 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| CUKRÁRNA KARLÍN | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| FAGRON | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| JIHLAVSKÉ AUTOOPR. | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOBEL | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
| PSG | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| SILNICE CHEB | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 799.00 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| VODNÍ ZDR.GLS PHA | 129.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| ZVU | 666.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| CHEMO | 705.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
| NYCOM | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 343.00 | -498.00% | 37 730 | 110 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 48.57 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
| TENEZ CHOTĚBOŘ | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 479.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 345.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 345.00 | -495.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| FASÁDOSTAV PRAHA | 365.00 | -494.00% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| GRAFO | 906.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
