The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| FAGRON | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| JIHLAVSKÉ AUTOOPR. | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOBEL | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
| PSG | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| SILNICE CHEB | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 799.00 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| VODNÍ ZDR.GLS PHA | 129.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| ||||||||||||||
