The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| ILBAU LIBEREC | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| JIHLAVAN | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| JIHOSTROJ | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| POLYGRAFIA | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| PROGRESS OSTRAVA | 78.75 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
| STAV.POD.KLATOVY | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| ZETES | 126.00 | +500.00% | 0 | 0 | 130.50 | -7.00% | 18 270 | 140 | ||||||
| ZETOR | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
| ZKL PRAHA | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BELAGRA | 169.66 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
