Hi price, The Prague Stock Exchange dne 10.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	-3.07%	60 270	14 700	5.00	+1.00%	32 800	8 100
SVAS	14.30	0.00%	0	0		-3.00%	0	0
R.K.VELKOOB.SKLADY	15.88	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.95	+5.00%	5 985	300	19.00	-5.00%	76	4
RUVE	20.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.33	-4.61%	3 010	129		0.00%	0	0
TECHNOMAX	24.70	-5.00%	0	0		0.00%	0	0
MASNA BRNO	25.09	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	26.13	-4.98%	0	0
BYTEX	26.73	0.00%	0	0	30.00	-9.00%	360	12
CUKROVAR HODONÍN	27.00	0.00%	972	36	27.00	-2.00%	3 330	127
CHIRONAX PRAHA	27.00	0.00%	0	0	31.00	0.00%	93	3
PIKAZ PRAHA	27.31	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›