The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
AMYLON | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
LCS HOLDING | -14.00% | 0 | 0 | |||||||||||
HARVARD.TELEKOM.PF | -10.00% | 0 | 0 | |||||||||||
IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
FORT KAPITÁL BRNO | 151.00 | -10.00% | 4 983 | 33 | ||||||||||
RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
ZZN ŠUMPERK | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
VČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
ZČ ENERGETIKA | 1 890.00 | -4.78% | 0 | 0 | 1 625.00 | -10.00% | 4 876 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 742.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
|