The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM STAVEBNÍ | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| SLEZSKÝ KÁMEN | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| IMPS | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| ATELIÉRY ZLÍN | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| LEAVIA | 24.00 | -4.00% | 240 | 10 | ||||||||||
| ROMO FULNEK | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
| AMYLON | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
| CIDEM HRANICE | 55.00 | -1.78% | 2 200 | 40 | 55.00 | -4.34% | 275 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 29.50 | -2.70% | 295 | 10 | ||||||||||
| ||||||||||||||
