The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
| KVANTO IPF | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
| MORAVSKOSLEZ. UPF | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| O2 C.R. | 570.00 | +0.21% | 308 248 238 | 540 677 | 572.40 | +0.42% | 660 478 | 1 160 | ||||||
| P.I.F. | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
| PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| PF AAA | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
| PF IKS KB PLUS | 265.00 | +3.11% | 962 176 | 3 631 | 262.30 | +0.03% | 75 513 | 289 | ||||||
| PF MAJETKU 1.IN | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
| PF PRAVID.PŘ. 1.IN | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| PPF INVEST.HOLDING | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 490 000 | 49 | ||||||
| PROSPERITA IF | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 034.00 | -0.19% | 418 070 | 400 | 979.80 | -4.80% | 447 869 | 434 | ||||||
| RIF | 1 385.00 | +0.36% | 33 646 242 | 24 334 | 1 378.10 | -0.13% | 1 493 355 | 1 084 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
| SPIF VŠEOBECNÝ | 86.90 | -0.11% | 347 272 | 3 996 | 86.10 | +0.11% | 38 336 | 443 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 456 000 | 140 | ||||||
| ||||||||||||||
