The Prague Stock Exchange and RM-System - daily results dne 10.1.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2000  13.1.2000  12.1.2000  11.1.2000 10.1.2000

The Prague Sotck Exchange and RM-System - daily results - 10.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	0.00%	0	0
AGROSERVIS TACHOV					171.00	-0.17%	4 446	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	17 700	300
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	-4.27%	672	12
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					20.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					43.40	-9.95%	0	0
AGROZET Č.BUDĚJ.					90.90	0.00%	0	0
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	792	36
AIR SPECIÁL					42.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›