Top volume, The Prague Stock Exchange dne 10.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 86.90 | -0.11% | 347 272 | 3 996 | 86.10 | +0.11% | 38 336 | 443 | ||||||
| PF AAA | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
| ŠKODA | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
| PF PRAVID.PŘ. 1.IN | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
| PPF INVEST.HOLDING | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
| FINOP HOLDING | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
| ARCELORMITTAL | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
| IF BOHATSTVÍ | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| OKD | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
| BANKOVNÍ HOLDING | 581.00 | -4.44% | 13 944 | 24 | 586.80 | -2.36% | 21 022 | 35 | ||||||
| METROSTAV | 134.60 | -0.29% | 13 460 | 100 | 129.80 | -0.15% | 4 805 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
| UNITED ENERGY | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 38.00 | -5.00% | 9 994 | 263 | 38.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
