The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| PLYNOSTAV PARDUB. | 50.70 | +6.51% | 406 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 61.40 | +0.32% | 430 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 92.10 | 0.00% | 461 | 5 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 462 | 33 | ||||||||||
| KOLBENKA | 8.10 | 0.00% | 470 | 58 | ||||||||||
| INTEX | 32.40 | 0.00% | 486 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 490 | 14 | ||||||||||
| KOVONA | 494.10 | +3.43% | 494 | 1 | ||||||||||
| EGRETTA PORTFOL | 25.30 | -1.17% | 506 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 172.10 | +14.80% | 516 | 3 | ||||||||||
| JIHOSTROJ | 33.10 | -0.60% | 530 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.30 | +0.09% | 532 | 5 | ||||||||||
| TEXTILANA | 27.30 | 0.00% | 546 | 20 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.50 | 0.00% | 549 | 18 | ||||||||||
| GRANITOL | 110.00 | +10.00% | 550 | 5 | ||||||||||
| SILON | 140.10 | +9.96% | 560 | 4 | ||||||||||
| JANKA | 48.10 | -0.20% | 577 | 12 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
| ||||||||||||||
