Top volume, RM System dne 10.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
| KVANTO IPF | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 1 087 322 | 1 742 | 617.00 | +1.06% | 279 126 | 452 | ||||||
| AGB IF II | 293.00 | +2.19% | 262 751 | 904 | ||||||||||
| PF MAJETKU 1.IN | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
| PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 192 372 | 552 | ||||||
| ALPHA-EFFECT | 1 441.00 | +5.09% | 191 983 | 132 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | +1.00% | 169 680 | 168 | ||||||||||
| THESAURUS | 1 012.00 | +1.70% | 607 200 | 600 | 1 036.10 | +0.59% | 149 336 | 143 | ||||||
| ZLATÝ IF KVANTO | 437.60 | +1.76% | 702 576 | 1 620 | 424.80 | +0.18% | 144 650 | 340 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
| IF BOHATSTVÍ | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| VÝBĚROVÝ IPF | 250.10 | 0.00% | 138 309 | 553 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 127 580 | 1 566 | ||||||||||
| ŠKODA | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
| ||||||||||||||
