The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.10 | 0.00% | 3 994 | 42 | ||||||||||
ŽOSKA | 23.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 215.50 | -6.30% | 20 613 | 94 | ||||||
ŽĎAS | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 30.50 | -9.76% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 38.80 | -9.97% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 3 600 | 240 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 136.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
ZVU | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 107.80 | -9.94% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 150.50 | -0.33% | 1 204 | 8 | ||||||||||
ZNOJMIA ZNOJMO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
|