Hi price, The Prague Stock Exchange dne 10.1.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 8.00 | -3.61% | 160 | 20 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
TONAK | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.40 | +0.99% | 16 967 | 836 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.20 | +0.43% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | -4.04% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
PRIOR IK | 28.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 30.53 | -4.97% | 0 | 0 | 30.00 | -3.53% | 23 474 | 763 | ||||||
|