Hi price, The Prague Stock Exchange dne 10.1.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 595.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 949.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 165.00 | +4.13% | 49 800 | 10 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
| RMS MEZZANINE | 3 930.00 | 0.00% | 0 | 0 | 3 849.60 | +2.65% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 268.00 | +1.14% | 39 190 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 910.00 | +0.06% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | +2.94% | 17 500 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -4.15% | 42 402 | 16 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 780.30 | +2.97% | 11 121 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 542.50 | +4.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 441.00 | +0.24% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 359.00 | -4.99% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | +2.21% | 0 | 0 | ||||||
| ||||||||||||||
