The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||
| IPS SKANSKA | 182.00 | -1.24% | 364 | 2 | 181.00 | 0.00% | 1 810 | 10 | ||||
| SELLIER & BELLOT | 123.50 | -5.00% | 1 235 | 10 | 141.10 | 0.00% | 1 947 | 14 | ||||
| ČESKÁ ZBROJOVKA | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||
| IF OBCHODU | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||
| KABLO ELEKTRO | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||
| ČKD PRAHA HOLDING | 15.80 | -0.62% | 4 740 | 300 | 16.00 | 0.00% | 32 000 | 2 000 | ||||
| ČESKÝ UPF | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 8 465 | 5 | 1 630.10 | -0.29% | 6 520 | 4 | ||||
| IF BOHATSTVÍ | 1 460.00 | +1.38% | 26 280 | 18 | 1 450.00 | 0.00% | 118 610 | 82 | ||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||
| AERO HOLDING | 13.34 | -4.98% | 44 422 | 3 330 | ||||||||
| STČ ENERGETICKÁ | 1 100.00 | +3.77% | 55 000 | 50 | 1 200.00 | 0.00% | 7 200 | 6 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||
| SEVEROČESKÉ DOLY | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||
| P.I.F. | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||
| BIOCEL | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||
| UNIPETROL | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||
| ČESKÁ SPOŘITELNA | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||
| PHILIP MORRIS ČR A | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||
| ČESKÉ RADIOKOMUN. | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||
| KOMERČNÍ BANKA | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||
| ČEZ | 100.10 | -0.49% | 171 198 566 | 1 704 796 | 100.00 | +0.50% | 443 161 | 4 457 | ||||
| O2 C.R. | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||
