The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTERNBERSKÉ LESY | 105.30 | 0.00% | 421 | 4 | ||||||||||
ZPA JINONICE | 53.50 | +0.18% | 428 | 8 | ||||||||||
PEREX | 50.10 | 0.00% | 451 | 9 | ||||||||||
BRISK TÁBOR | 162.70 | -1.51% | 488 | 3 | ||||||||||
LONKA PŘÍBOR | 61.10 | +6.44% | 489 | 8 | ||||||||||
PIV.A SOD.BRNO | 50.00 | 0.00% | 500 | 10 | ||||||||||
RAŠELINA | 125.00 | 0.00% | 500 | 4 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 127.10 | +0.07% | 508 | 4 | ||||||||||
JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 550 | 5 | ||||||||||
CEMOS | 276.00 | -4.82% | 552 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 561.20 | +9.54% | 561 | 1 | ||||||||||
B.G.M. HOLDING | 144.00 | 0.00% | 576 | 4 | ||||||||||
PREFA BRNO | 32.30 | -9.01% | 581 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 597.40 | +9.97% | 597 | 1 | ||||||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
PLOMA | 151.20 | +9.96% | 605 | 4 | ||||||||||
IF TOP PROFIT | 31.10 | 0.00% | 622 | 20 | ||||||||||
LES. SPOL.HORŠ.TÝN | 90.00 | 0.00% | 630 | 7 | ||||||||||
SUZOP | 45.70 | 0.00% | 640 | 14 | ||||||||||
AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 642 | 6 | ||||||||||
|