The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 123.00 | +26.67% | 106 830 | 870 | ||||||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 651.80 | +12.26% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.82 | 0.00% | 0 | 0 | 134.50 | +10.97% | 16 085 | 126 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
| GRAFIATISK | 440.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 550 | 5 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| ČECHOFRACHT | 880.00 | +10.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| DAKO-CZ | 126.50 | +10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.50 | +10.00% | 242 | 4 | ||||||||||
| ARCELORMITTAL | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| PAPÍRNY BRNO | 110.00 | +10.00% | 1 760 | 16 | ||||||||||
| TEREOS TTD | 34.10 | +10.00% | 1 168 | 37 | ||||||||||
| RUVE | 84.70 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 783.60 | +9.99% | 6 269 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 287.60 | +9.98% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
