The Prague Stock Exchange and RM-System - daily results dne 10.1.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2001  15.1.2001  12.1.2001  11.1.2001 10.1.2001

The Prague Sotck Exchange and RM-System - daily results - 10.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PCB BENEŠOV					82.60	+9.98%	0	0
DYWIDAG PREFA					98.00	+9.98%	0	0
VODNÍ ZDR.GLS PHA					167.40	+9.98%	0	0
VHOS					104.60	+9.98%	0	0
ČKD HRONOV					191.90	+9.97%	4 606	24
BOHEMIA-LÁZNĚ					597.40	+9.97%	597	1
MEDICAMENTA					156.60	+9.97%	0	0
PORCEL.MANUFAKTURA					122.50	+9.96%	0	0
PLOMA					151.20	+9.96%	605	4
OMYA.VÁPENNÁ					638.10	+9.96%	0	0
SVOBODA GRAF. ZÁV.					286.80	+9.96%	0	0
VÝZBROJNA PO					151.30	+9.95%	0	0
LIGLASS					133.60	+9.95%	0	0
MASNA STUDENÁ					103.80	+9.95%	0	0
KOVOŠROT DĚČÍN					178.90	+9.95%	1 073	6
INTERHOTEL OLYMPIK					104.90	+9.95%	0	0
IH MOSKVA ZLÍN					77.40	+9.94%	0	0
KOVOLIT MODŘICE					60.80	+9.94%	0	0
BETA OLOMOUC					154.80	+9.94%	0	0
EP ROŽNOV					56.40	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›