The Prague Stock Exchange and RM-System - daily results dne 10.1.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2002  15.1.2002  14.1.2002  11.1.2002 10.1.2002

The Prague Sotck Exchange and RM-System - daily results - 10.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	220.70	-4.99%	0	0	170.70	+9.98%	1 195	7
PRAŽSKÁ ENERGETIKA	1 500.00	-2.22%	3 000	2	1 555.00	-0.03%	18 413	12
1.IF ŽIVNOBANKA	650.00	-1.50%	390 000	600	637.20	+0.44%	181 428	285
UNIPETROL	40.35	-1.42%	29 888 258	739 900	41.70	-1.18%	569 362	13 644
O2 C.R.	371.00	-0.75%	211 721 854	569 347	369.30	-1.52%	976 856	2 648
SPOLEK CH.HUT.VÝR.	95.00	-0.11%	570	6	98.30	-0.20%	8 857	90
MERO ČR 10,30/11	104.76	0.00%	14 362 500	100
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
TATRA	35.20	0.00%	0	0	35.40	-1.93%	3 640	99
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	650.00	-9.47%	0	0
‹‹ First 60     Next 20 ›