The Prague Stock Exchange and RM-System - daily results dne 10.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2003  15.1.2003  14.1.2003  13.1.2003 10.1.2003

The Prague Sotck Exchange and RM-System - daily results - 10.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	72.00	0.00%	0	0	71.60	+0.56%	2 716	38
ALIACHEM	7.40	0.00%	0	0	7.30	0.00%	1 314	180
APOLLÓN HOLDING	80.00	-5.88%	4 640	58	81.10	0.00%	16 416	201
ARCELORMITTAL	95.00	0.00%	0	0	88.00	-4.65%	370 018	4 076
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	372.10	+0.02%	2 605	7
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 250.00	+2.16%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	520.20	+0.03%	0	0
ČESKÉ RADIOKOMUN.	181.51	+0.36%	17 928 343	99 485	184.00	0.00%	262 902	1 422
ČEZ	89.80	-0.54%	172 643 375	1 918 799	91.00	+0.99%	119 793	1 322
ČEZ 8,75/04	100.00	0.00%	11 334 861	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	153 722 361	14 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	78.80	+9.59%	946	12
EIB 6,50/15	100.00	0.00%	74 986 111	600	100 000.00	0.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	906.00	0.00%	4 530	5
FINOP HOLDING	580.00	0.00%	0	0	645.10	-0.13%	25 804	40
JČ ENERGETIKA	2 381.00	+3.43%	95 240	40	2 320.00	-1.28%	16 390	7
JUTA	1 185.00	0.00%	0	0	2 271.00	-0.39%	11 355	5
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 220.00	+0.86%	77 700	35
KB 8,00/04	95.00	0.00%	755 707	68	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 164.00	-0.05%	394 894 369	182 002	2 155.80	0.00%	923 917	425
‹‹ First 60     Next 20 ›