Top volume, RM System dne 10.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
| KOMERČNÍ BANKA | 2 164.00 | -0.05% | 394 894 369 | 182 002 | 2 155.80 | 0.00% | 923 917 | 425 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| O2 C.R. | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | +0.36% | 17 928 343 | 99 485 | 184.00 | 0.00% | 262 902 | 1 422 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.00 | 0.00% | 229 625 | 2 071 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
| IF OBCHODU | 1 181.60 | -0.28% | 59 111 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.20 | +0.01% | 29 027 | 27 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| ||||||||||||||
