Top volume, RM System dne 10.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
| KOMERČNÍ BANKA | 2 164.00 | -0.05% | 394 894 369 | 182 002 | 2 155.80 | 0.00% | 923 917 | 425 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| O2 C.R. | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | +0.36% | 17 928 343 | 99 485 | 184.00 | 0.00% | 262 902 | 1 422 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.00 | 0.00% | 229 625 | 2 071 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
| IF OBCHODU | 1 181.60 | -0.28% | 59 111 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.20 | +0.01% | 29 027 | 27 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 24 000 | 48 | ||||||
| VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
| VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| JČ ENERGETIKA | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 848.10 | +5.99% | 12 722 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +9.09% | 10 500 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 639.10 | -0.76% | 8 947 | 14 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.40 | -4.72% | 6 814 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 672.30 | 0.00% | 6 723 | 10 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| HOTEL FORUM PRAHA | 490.20 | -1.96% | 5 857 | 12 | ||||||||||
| OSTROJ | 123.60 | 0.00% | 5 809 | 47 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 4 530 | 5 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | +13.22% | 3 193 | 10 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| CHEVAK CHEB | 146.00 | +0.34% | 2 920 | 20 | ||||||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 372.10 | +0.02% | 2 605 | 7 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| VULKAN | 192.00 | 0.00% | 2 304 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | 0.00% | 2 280 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.00 | +0.56% | 2 148 | 12 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | +0.62% | 1 900 | 2 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 727.00 | 0.00% | 1 454 | 2 | ||||||||||
| NKT CABLES | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| GUMOTEX | 455.00 | 0.00% | 910 | 2 | ||||||||||
| BMT | 190.00 | 0.00% | 570 | 3 | ||||||||||
| ||||||||||||||
