The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 517.50 | +25.24% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | +13.22% | 3 193 | 10 | ||||||
| UNITED ENERGY | 116.70 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 133.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.50 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 174.30 | +9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 103.90 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
| TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 557.30 | +9.27% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +9.09% | 10 500 | 50 | ||||||||||
| VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
| VÍNO MIKULOV | 890.00 | +6.58% | 22 250 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 275.00 | +6.38% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| LÁZNĚ PODĚBRADY | 848.10 | +5.99% | 12 722 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
