The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 600.10 | +5.26% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 263.00 | +5.20% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 938.30 | +5.04% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | 0.00% | 0 | 0 | 358.00 | +4.98% | 61 076 | 182 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
| BRISK TÁBOR | 300.10 | +3.09% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.60 | +2.73% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | +2.16% | 0 | 0 | ||||||
| MANHATTAN IF | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 600.40 | +1.79% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.00 | +1.75% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 138.00 | +1.47% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
