The Prague Stock Exchange and RM-System - daily results dne 10.1.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 391.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||||
ATAS NÁCHOD | 405.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
BMT | 557.80 | +4.79% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.75% | 19 880 | 14 | ||||||||||
CONCORDIA INV.IF | 301.20 | +1.14% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|