The Prague Stock Exchange and RM-System - daily results dne 10.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2008  15.1.2008  14.1.2008  11.1.2008 10.1.2008

The Prague Sotck Exchange and RM-System - daily results - 10.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 036.00	-0.90%	46 580 884	6 625	7 050.00	0.00%	771 794	108
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 836.00	-0.82%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 124.70	-9.99%	4 724	4
SETUZA	694.00	0.00%	0	0	824.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	226.50	+2.48%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 377.70	0.00%	0	0
SPOLANA	161.00	+0.63%	14 490	90	161.00	0.00%	64 400	400
ST.DLUHOP. 2,30/08	98.05	0.00%	199 160 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	77 369 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	1 329 512 500	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	85 574 703	8 641	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 776 319	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 984 444	5 021	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	230 703 125	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 721 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	583 450 222	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	3 063 817	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›