The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | |||||
| ERSTE GROUP BANK A | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | |||||
| UNIPETROL | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | |||||
| O2 C.R. | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | |||||
| ČEZ | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | |||||
| |||||||||||||
