The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 144.00 | -3.54% | 117 100 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -6.00% | 388 500 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 265.00 | -5.60% | 517 000 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 140.00 | -3.39% | 581 300 | 5 | ||||||||||
| PX FUT JUN08 | 1 711.00 | -3.22% | 2 943 700 | 17 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 25 175 771 | 25 | ||||||||||
| PX FUT MAR08 | 1 711.00 | -1.72% | 5 014 400 | 29 | ||||||||||
| SPOLANA | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 3 063 817 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 67.30 | -5.34% | 34 000 | 500 | ||||||||||
| GOLD TS 935 | 107.21 | -9.99% | 62 550 | 500 | ||||||||||
| CTX TS 3500 | 240.10 | +6.29% | 121 200 | 500 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 625 020 | 520 | 1 171.00 | -2.49% | 33 961 | 29 | ||||||
| ROTX TL | 72.52 | -20.40% | 70 300 | 1 000 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 10 016 014 | 1 000 | ||||||||||
| VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
| ČEZ TS 1750 | 482.60 | +10.18% | 617 800 | 1 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 721 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 984 444 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
