The Prague Stock Exchange and RM-System - daily results dne 10.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2011  13.1.2011  12.1.2011  11.1.2011 10.1.2011

The Prague Sotck Exchange and RM-System - daily results - 10.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	387.00	-0.51%	78 685 125	202 966	386.00	-0.77%	1 833 491	4 719
PFNONWOVENS	462.50	0.00%	1 616 763	3 512	455.20	-1.89%	22 763	50
PHILIP MORRIS ČR A	10 295.00	+0.44%	1 394 938	136	10 158.00	-0.61%	50 874	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	121.45	-2.39%	0	0	124.00	0.00%	0	0
RMS MEZZANINE	1 137.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	234 694 156	22 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 413 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	130 299 343	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	244 377 589	23 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 096 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 682 333	6 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	160 383 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 745 722	5 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›