Top number of shares per day, The Prague Stock Exchange dne 10.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 413 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 306.00 | -1.45% | 1 356 536 | 4 471 | 315.00 | 0.00% | 0 | 0 | ||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| PFNONWOVENS | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| ECM | 90.60 | -0.34% | 136 930 | 1 520 | 90.50 | -1.63% | 18 316 | 201 | ||||||
| PX BONUS 114+ | 79.90 | -2.44% | 63 680 | 800 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 002 984 | 187 | ||||||||||
| PHILIP MORRIS ČR A | 10 295.00 | +0.44% | 1 394 938 | 136 | 10 158.00 | -0.61% | 50 874 | 5 | ||||||
| GOLD TURBO LONG | 1 457.00 | +0.69% | 145 700 | 100 | ||||||||||
| PX FUT MAR11 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
| ERBA FUT JUN11 | 836.60 | -3.07% | 424 600 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| CEZ FUT MAR11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 488.80 | -1.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.80 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
